Gaming and Leisure Properties Inc (GLPI)
44.02
-0.18
(-0.41%)
USD |
NASDAQ |
May 08, 16:00
44.01
-0.01
(-0.02%)
After-Hours: 20:00
Gaming and Leisure Properties Price: 44.02 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 44.05 | 44.28 | 43.80 | 44.02 | 1.218M |
| May 07, 2024 | 43.98 | 44.58 | 43.86 | 44.20 | 1.844M |
| May 06, 2024 | 43.49 | 43.72 | 43.27 | 43.65 | 1.158M |
| May 03, 2024 | 43.99 | 44.15 | 43.04 | 43.20 | 1.088M |
| May 02, 2024 | 43.44 | 43.71 | 42.87 | 43.50 | 2.638M |
| May 01, 2024 | 42.69 | 43.97 | 42.62 | 43.13 | 2.075M |
| Apr 30, 2024 | 42.92 | 43.46 | 42.66 | 42.73 | 1.323M |
| Apr 29, 2024 | 42.80 | 43.28 | 42.79 | 43.20 | 1.344M |
| Apr 26, 2024 | 43.34 | 43.94 | 42.20 | 42.46 | 1.754M |
| Apr 25, 2024 | 43.05 | 43.55 | 43.00 | 43.43 | 1.026M |
| Apr 24, 2024 | 43.30 | 43.77 | 43.04 | 43.45 | 1.016M |
| Apr 23, 2024 | 42.99 | 43.68 | 42.96 | 43.54 | 1.132M |
| Apr 22, 2024 | 42.79 | 43.28 | 42.61 | 42.98 | 1.222M |
| Apr 19, 2024 | 42.37 | 42.94 | 42.37 | 42.80 | 1.061M |
| Apr 18, 2024 | 42.10 | 42.40 | 41.97 | 42.35 | 969311.0 |
| Apr 17, 2024 | 42.26 | 42.42 | 41.80 | 42.03 | 1.036M |
| Apr 16, 2024 | 42.60 | 42.68 | 41.94 | 42.10 | 1.655M |
| Apr 15, 2024 | 43.10 | 43.20 | 42.44 | 42.81 | 1.597M |
| Apr 12, 2024 | 43.05 | 43.22 | 42.56 | 42.98 | 995545.0 |
| Apr 11, 2024 | 43.41 | 43.69 | 43.16 | 43.21 | 1.295M |
| Apr 10, 2024 | 45.26 | 45.26 | 43.23 | 43.29 | 1.509M |
| Apr 09, 2024 | 45.44 | 45.99 | 45.41 | 45.99 | 1.016M |
| Apr 08, 2024 | 45.08 | 45.54 | 45.04 | 45.45 | 1.070M |
| Apr 05, 2024 | 45.00 | 45.23 | 44.64 | 45.16 | 934724.0 |
| Apr 04, 2024 | 45.56 | 45.80 | 45.04 | 45.12 | 946553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
54.92
Maximum
Mar 03 2023
44.24
Average
45.52
Median
May 11 2021
Price Benchmarks
| VICI Properties Inc | 29.26 |
| American Tower Corp | 181.33 |
| Crown Castle Inc | 97.31 |
| SBA Communications Corp | 197.22 |
| Comstock Inc | 0.255 |
Price Related Metrics
| PE Ratio | 16.24 |
| PS Ratio | 8.181 |
| Price to Book Value | 2.896 |
| Price to Free Cash Flow | 12.10 |
| Earnings Yield | 6.16% |
| Market Cap | 11.95B |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 16.24 |