Gaming & Leisure Properties, Inc. (GLPI)
43.54
-0.42
(-0.94%)
USD |
NASDAQ |
Jul 06, 16:00
43.54
0.00 (0.00%)
After-Hours: 17:52
Gaming & Leisure Properties Price : 43.54 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 44.04 | 44.34 | 43.50 | 43.95 | 3.203M |
| Jul 01, 2026 | 44.60 | 44.84 | 43.66 | 43.69 | 3.570M |
| Jun 30, 2026 | 45.58 | 45.65 | 44.43 | 44.53 | 3.398M |
| Jun 29, 2026 | 45.98 | 45.98 | 45.34 | 45.91 | 2.228M |
| Jun 26, 2026 | 45.16 | 45.95 | 45.14 | 45.88 | 3.275M |
| Jun 25, 2026 | 45.34 | 45.70 | 44.77 | 45.06 | 1.605M |
| Jun 24, 2026 | 44.90 | 45.66 | 44.84 | 45.37 | 2.735M |
| Jun 23, 2026 | 44.60 | 44.91 | 44.49 | 44.71 | 2.435M |
| Jun 22, 2026 | 44.40 | 44.72 | 44.12 | 44.19 | 2.207M |
| Jun 18, 2026 | 45.26 | 45.52 | 44.38 | 44.59 | 3.789M |
| Jun 17, 2026 | 46.64 | 46.86 | 45.20 | 45.26 | 2.149M |
| Jun 16, 2026 | 46.98 | 47.16 | 46.42 | 46.73 | 1.590M |
| Jun 15, 2026 | 47.23 | 47.56 | 46.56 | 46.74 | 1.946M |
| Jun 12, 2026 | 47.35 | 47.68 | 47.14 | 47.47 | 2.069M |
| Jun 11, 2026 | 48.64 | 49.01 | 47.78 | 47.87 | 1.983M |
| Jun 10, 2026 | 48.00 | 48.62 | 47.82 | 48.41 | 1.776M |
| Jun 09, 2026 | 46.82 | 47.88 | 46.72 | 47.82 | 2.206M |
| Jun 08, 2026 | 47.00 | 47.37 | 46.34 | 46.55 | 2.242M |
| Jun 05, 2026 | 46.21 | 47.66 | 46.20 | 47.17 | 1.563M |
| Jun 04, 2026 | 46.51 | 46.71 | 45.85 | 46.20 | 1.801M |
| Jun 03, 2026 | 46.39 | 46.91 | 46.00 | 46.08 | 1.667M |
| Jun 02, 2026 | 46.70 | 46.94 | 46.23 | 46.39 | 5.830M |
| Jun 01, 2026 | 46.80 | 47.00 | 46.47 | 46.80 | 2.321M |
| May 29, 2026 | 47.34 | 47.34 | 46.78 | 46.97 | 4.992M |
| May 28, 2026 | 47.61 | 47.83 | 47.17 | 47.43 | 2.241M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VICI Properties, Inc. | 26.67 |
| Digital Realty Trust, Inc. | 173.73 |
| SBA Communications Corp. | 180.69 |
| Crown Castle, Inc. | 74.90 |
| American Tower Corp. | 162.14 |
Price Related Metrics
| PE Ratio | 13.79 |
| PS Ratio | 7.581 |
| PEG Ratio | 1.171 |
| Price to Book Value | 2.660 |
| Price to Free Cash Flow | 16.50 |
| Earnings Yield | 7.25% |
| Market Cap | 12.33B |
| PEGY Ratio | 0.7272 |
| Operating PE Ratio | 9.622 |
| Normalized PE Ratio | 13.75 |